Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.060 | -9.73 % | 0 | 3.255 | 3.465 | 3.030 |
15/05/2024 | 2.535 | -20.28 % | 0 | 3.035 | 3.265 | 2.535 |
16/05/2024 | 2.565 | -0.19 % | 0 | 2.480 | 2.735 | 2.400 |
17/05/2024 | 2.585 | -2.08 % | 0 | 2.685 | 2.835 | 2.585 |
20/05/2024 | 2.620 | +0. % | 0 | 2.575 | 2.735 | 2.535 |