Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.370 | +6.66 % | 0 | 7.080 | 7.680 | 6.840 |
15/05/2024 | 8.320 | +13.66 % | 0 | 7.390 | 8.325 | 7.150 |
16/05/2024 | 8.395 | +0.54 % | 0 | 8.420 | 8.725 | 8.160 |
17/05/2024 | 8.310 | +0.85 % | 0 | 8.130 | 8.345 | 7.920 |
20/05/2024 | 8.065 | -2.12 % | 0 | 8.290 | 8.450 | 8.065 |