Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.575 | -19.01 % | 0 | 0.645 | 0.745 | 0.575 |
15/05/2024 | 0.470 | -29.85 % | 0 | 0.580 | 0.675 | 0.470 |
16/05/2024 | 0.490 | -10.91 % | 0 | 0.450 | 0.565 | 0.440 |
17/05/2024 | 0.490 | -9.26 % | 0 | 0.510 | 0.575 | 0.490 |
20/05/2024 | 0.450 | -19.64 % | 1 | 0.470 | 0.545 | 0.450 |