Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.325 | +5.13 % | 0 | 9.035 | 9.690 | 8.705 |
15/05/2024 | 10.290 | +10.76 % | 0 | 9.360 | 10.350 | 9.045 |
16/05/2024 | 10.355 | +0.24 % | 0 | 10.385 | 10.765 | 10.130 |
17/05/2024 | 10.280 | +0.59 % | 0 | 10.100 | 10.390 | 9.830 |
20/05/2024 | 10.085 | -1.32 % | 0 | 10.260 | 10.495 | 10.085 |