Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.420 | -0.13 % | 0 | 7.550 | 7.555 | 7.420 |
14/05/2024 | 7.210 | -1.77 % | 0 | 7.550 | 7.550 | 7.210 |
15/05/2024 | 6.805 | -4.42 % | 0 | 7.315 | 7.380 | 6.805 |
16/05/2024 | 6.620 | +0.76 % | 0 | 6.655 | 7.450 | 5.790 |
17/05/2024 | 6.805 | +2.79 % | 0 | 6.880 | 6.880 | 6.805 |