| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.07 | +6.15 % | 0 | 8.76 | 9.29 | 8.76 |
| 17/11/2025 | 9.07 | -0.55 % | 0 | 8.92 | 9.10 | 8.91 |
| 18/11/2025 | 9.24 | +2.44 % | 0 | 9.34 | 9.41 | 9.15 |
| 19/11/2025 | 9.11 | -0.6 % | 0 | 9.14 | 9.36 | 9.11 |
| 20/11/2025 | 9.32 | +1.25 % | 0 | 8.98 | 9.38 | 8.98 |