| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.22 | +4.99 % | 0 | 13.77 | 14.37 | 13.77 |
| 17/11/2025 | 14.08 | -0.28 % | 0 | 13.93 | 14.20 | 13.91 |
| 18/11/2025 | 14.24 | +1.57 % | 0 | 14.35 | 14.49 | 14.15 |
| 19/11/2025 | 14.26 | +0.71 % | 0 | 14.14 | 14.43 | 14.11 |
| 20/11/2025 | 14.22 | +0.11 % | 0 | 13.98 | 14.46 | 13.98 |