Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.465 | +16.25 % | 0 | 0.445 | 0.470 | 0.445 |
15/05/2024 | 0.485 | +12.79 % | 0 | 0.460 | 0.490 | 0.450 |
16/05/2024 | 0.490 | -3.92 % | 0 | 0.490 | 0.525 | 0.270 |
17/05/2024 | 0.475 | -5. % | 0 | 0.465 | 0.480 | 0.465 |
20/05/2024 | 0.475 | -5. % | 0 | 0.475 | 0.480 | 0.475 |