Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.220 | -1.5 % | 0 | 26.750 | 26.750 | 26.220 |
15/05/2024 | 25.600 | -2.36 % | 0 | 26.380 | 26.485 | 25.600 |
16/05/2024 | 25.295 | +0.18 % | 0 | 25.345 | 26.425 | 24.300 |
17/05/2024 | 25.600 | +1.03 % | 0 | 25.730 | 25.730 | 25.600 |
20/05/2024 | 25.520 | +0.71 % | 0 | 25.520 | 25.520 | 25.520 |