Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.595 | +10.62 % | 0 | 3.300 | 3.595 | 3.300 |
15/05/2024 | 3.960 | +13.47 % | 0 | 3.515 | 3.960 | 3.460 |
16/05/2024 | 4.140 | -0.24 % | 0 | 4.120 | 4.540 | 3.470 |
17/05/2024 | 3.935 | -3.55 % | 0 | 3.855 | 3.935 | 3.855 |
20/05/2024 | 3.975 | -2.57 % | 0 | 3.975 | 3.975 | 3.975 |