Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.705 | -6.72 % | 0 | 2.840 | 2.840 | 2.705 |
15/05/2024 | 2.540 | -9.93 % | 0 | 2.745 | 2.780 | 2.540 |
16/05/2024 | 2.470 | -5. % | 0 | 2.480 | 2.960 | 1.955 |
17/05/2024 | 2.540 | -3.05 % | 0 | 2.570 | 2.570 | 2.540 |
20/05/2024 | 2.495 | -4.77 % | 0 | 2.495 | 2.500 | 2.495 |