Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.590 | -4.57 % | 0 | 4.845 | 4.845 | 4.590 |
15/05/2024 | 4.295 | -7.63 % | 0 | 4.675 | 4.725 | 4.295 |
16/05/2024 | 4.155 | -2.69 % | 0 | 4.180 | 4.885 | 3.475 |
17/05/2024 | 4.285 | -0.35 % | 0 | 4.345 | 4.345 | 4.285 |
20/05/2024 | 4.225 | -1.74 % | 0 | 4.225 | 4.225 | 4.225 |