Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.900 | +9.67 % | 0 | 5.420 | 5.900 | 5.420 |
15/05/2024 | 6.490 | +13.26 % | 0 | 5.755 | 6.490 | 5.675 |
16/05/2024 | 6.600 | -0.6 % | 0 | 6.680 | 6.775 | 6.350 |
17/05/2024 | 6.485 | -0.99 % | 0 | 6.280 | 6.485 | 6.255 |
20/05/2024 | 6.495 | -0.84 % | 0 | 6.500 | 6.500 | 6.405 |