| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.45 | +2.69 % | 0 | 7.25 | 7.45 | 7.18 |
| 30/09/2025 | 7.49 | +1.49 % | 0 | 7.35 | 7.49 | 6.99 |
| 01/10/2025 | 7.68 | +1.86 % | 0 | 7.34 | 7.81 | 7.16 |
| 02/10/2025 | 7.56 | -0.53 % | 0 | 7.67 | 7.71 | 7.46 |
| 03/10/2025 | 7.33 | -3.24 % | 0 | 7.67 | 7.72 | 7.24 |
