| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | +4.22 % | 0 | 4.39 | 4.57 | 4.26 |
| 30/09/2025 | 4.60 | +1.55 % | 0 | 4.47 | 4.60 | 4.18 |
| 01/10/2025 | 4.78 | +3.02 % | 0 | 4.46 | 4.94 | 4.27 |
| 02/10/2025 | 4.65 | -1.27 % | 0 | 4.77 | 4.79 | 4.59 |
| 03/10/2025 | 4.44 | -4.72 % | 0 | 4.77 | 4.85 | 4.29 |
