| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.93 | -6.65 % | 0 | 8.27 | 8.27 | 7.80 |
| 17/11/2025 | 7.96 | +0.63 % | 0 | 8.11 | 8.14 | 7.92 |
| 18/11/2025 | 7.83 | -2.25 % | 0 | 7.70 | 7.87 | 7.69 |
| 19/11/2025 | 7.86 | -0.13 % | 0 | 7.91 | 7.95 | 7.65 |
| 20/11/2025 | 7.69 | -1.85 % | 0 | 8.05 | 8.05 | 7.63 |