| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | +5.57 % | 0 | 3.06 | 3.22 | 2.92 |
| 30/09/2025 | 3.25 | +1.88 % | 0 | 3.14 | 3.26 | 2.83 |
| 01/10/2025 | 3.41 | +3.65 % | 0 | 3.12 | 3.56 | 2.93 |
| 02/10/2025 | 3.28 | -2.38 % | 0 | 3.41 | 3.42 | 3.23 |
| 03/10/2025 | 3.09 | -7.21 % | 0 | 3.40 | 3.48 | 2.95 |
