| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.55 | +2.31 % | 0 | 3.69 | 3.72 | 3.44 |
| 18/11/2025 | 3.38 | -4.52 % | 0 | 3.31 | 3.53 | 3.20 |
| 19/11/2025 | 3.46 | +0.73 % | 0 | 3.50 | 3.52 | 3.20 |
| 20/11/2025 | 3.24 | -4.01 % | 0 | 3.61 | 3.73 | 3.14 |
| 21/11/2025 | 3.13 | -2.04 % | 0 | 3.13 | 3.13 | 3.13 |
