| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.61 | -1.51 % | 0 | 2.47 | 2.72 | 2.45 |
| 18/11/2025 | 2.76 | +6.78 % | 0 | 2.87 | 3.00 | 2.61 |
| 19/11/2025 | 2.69 | -0.19 % | 0 | 2.68 | 3.01 | 2.63 |
| 20/11/2025 | 2.91 | +5.82 % | 0 | 2.54 | 3.03 | 2.52 |
| 21/11/2025 | 3.00 | +3.45 % | 0 | 3.00 | 3.00 | 3.00 |