| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.57 | -1.38 % | 0 | 3.43 | 3.72 | 3.35 |
| 18/11/2025 | 3.71 | +5.1 % | 0 | 3.85 | 3.99 | 3.55 |
| 19/11/2025 | 3.67 | +0.27 % | 0 | 3.64 | 4.00 | 3.57 |
| 20/11/2025 | 3.89 | +4.57 % | 0 | 3.49 | 4.01 | 3.47 |
| 21/11/2025 | 3.98 | +2.58 % | 0 | 3.98 | 3.98 | 3.98 |
