| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.42 | -12.5 % | 0 | 0.48 | 0.48 | 0.42 |
| 26/05/2026 | 0.48 | +3.26 % | 0 | 0.46 | 0.49 | 0.44 |
| 27/05/2026 | 0.44 | -8.33 % | 0 | 0.44 | 0.44 | 0.42 |
| 28/05/2026 | 0.39 | -9.3 % | 0 | 0.44 | 0.45 | 0.31 |
| 29/05/2026 | 0.35 | -10.26 % | 0 | 0.37 | 0.37 | 0.35 |
