| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.77 | +6.96 % | 0 | 3.57 | 4.19 | 3.21 |
| 17/11/2025 | 3.77 | -4.2 % | 0 | 3.66 | 4.22 | 3.29 |
| 18/11/2025 | 3.89 | +1.3 % | 0 | 3.94 | 4.42 | 3.40 |
| 19/11/2025 | 3.81 | -4.4 % | 0 | 3.81 | 4.40 | 3.49 |
| 20/11/2025 | 3.94 | -1.25 % | 0 | 3.74 | 4.43 | 3.34 |
