| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.69 | -5.38 % | 0 | 3.80 | 3.80 | 3.57 |
| 26/05/2026 | 3.88 | +4.45 % | 0 | 3.74 | 3.88 | 3.71 |
| 27/05/2026 | 3.62 | -7.54 % | 0 | 3.64 | 3.72 | 3.55 |
| 28/05/2026 | 3.44 | -2.41 % | 0 | 3.67 | 3.76 | 3.34 |
| 29/05/2026 | 3.22 | -3.45 % | 0 | 3.36 | 3.41 | 3.18 |
