| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.66 | -5.31 % | 0 | 3.78 | 4.25 | 3.35 |
| 30/09/2025 | 3.64 | -2.28 % | 0 | 3.71 | 4.25 | 3.31 |
| 01/10/2025 | 3.51 | -3.84 % | 0 | 3.72 | 4.24 | 3.21 |
| 02/10/2025 | 3.59 | -0.83 % | 0 | 3.51 | 4.02 | 3.15 |
| 03/10/2025 | 3.70 | +2.49 % | 0 | 3.51 | 4.20 | 3.08 |
