| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.97 | +15.6 % | 0 | 3.70 | 3.97 | 3.68 |
| 09/07/2026 | 3.81 | -2.69 % | 0 | 3.85 | 3.98 | 3.81 |
| 10/07/2026 | 3.50 | -8.75 % | 0 | 3.84 | 3.84 | 3.34 |
| 13/07/2026 | 3.53 | +0.28 % | 0 | 3.51 | 3.58 | 3.36 |
| 14/07/2026 | 3.55 | +1.58 % | 0 | 3.63 | 3.63 | 3.45 |
