| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.25 | +4.84 % | 0 | 3.13 | 3.31 | 3.01 |
| 25/08/2026 | 3.06 | -7.27 % | 0 | 3.26 | 3.26 | 3.06 |
| 26/08/2026 | 3.30 | +5.27 % | 0 | 3.12 | 3.30 | 3.08 |
| 27/08/2026 | 3.56 | +8.54 % | 0 | 3.34 | 3.72 | 3.33 |
| 28/08/2026 | 3.52 | -1.95 % | 0 | 3.43 | 3.63 | 3.43 |
