| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.92 | -7.98 % | 0 | 3.83 | 3.98 | 3.73 |
| 09/04/2026 | 4.05 | +8.87 % | 0 | 3.96 | 4.09 | 3.90 |
| 10/04/2026 | 4.11 | +8.73 % | 0 | 3.97 | 4.12 | 3.80 |
| 13/04/2026 | 4.24 | +10. % | 0 | 4.19 | 4.35 | 4.06 |
| 14/04/2026 | 3.79 | -3.2 % | 0 | 4.12 | 4.14 | 3.68 |
