| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.05 | -4.27 % | 0 | 5.18 | 5.73 | 4.72 |
| 30/09/2025 | 5.02 | -2.05 % | 0 | 5.12 | 5.72 | 4.66 |
| 01/10/2025 | 4.88 | -3.17 % | 0 | 5.13 | 5.72 | 4.63 |
| 02/10/2025 | 4.98 | -0.3 % | 0 | 4.87 | 5.46 | 4.47 |
| 03/10/2025 | 5.11 | +2.3 % | 0 | 4.87 | 5.67 | 4.37 |
