| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.88 | +11.9 % | 0 | 5.57 | 5.88 | 5.51 |
| 09/07/2026 | 5.71 | -1.55 % | 0 | 5.75 | 5.88 | 5.69 |
| 10/07/2026 | 5.37 | -5.95 % | 0 | 5.73 | 5.73 | 5.18 |
| 13/07/2026 | 5.41 | +0.74 % | 0 | 5.37 | 5.48 | 5.22 |
| 14/07/2026 | 5.42 | +1.21 % | 0 | 5.50 | 5.50 | 5.32 |
