| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.47 | +1.58 % | 0 | 5.39 | 5.47 | 5.32 |
| 01/08/2025 | 5.73 | +3.06 % | 0 | 5.61 | 5.87 | 5.61 |
| 04/08/2025 | 5.53 | -4.08 % | 0 | 5.59 | 5.64 | 5.50 |
| 05/08/2025 | 5.28 | -4.35 % | 0 | 5.52 | 5.52 | 5.26 |
| 06/08/2025 | 5.01 | -5.21 % | 0 | 5.16 | 5.16 | 4.97 |
