| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.63 | -1.28 % | 0 | 4.68 | 5.23 | 4.57 |
| 06/01/2026 | 4.69 | +3.42 % | 0 | 4.63 | 4.94 | 4.63 |
| 07/01/2026 | 3.84 | -14.67 % | 0 | 4.55 | 5.25 | 3.84 |
| 08/01/2026 | 4.57 | +16.45 % | 0 | 4.22 | 4.80 | 4.22 |
| 09/01/2026 | 4.70 | +0.32 % | 0 | 4.65 | 5.26 | 4.61 |
