| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.41 | -4.08 % | 0 | 5.55 | 5.55 | 5.33 |
| 26/05/2026 | 5.63 | +3.02 % | 0 | 5.49 | 5.63 | 5.46 |
| 27/05/2026 | 5.34 | -5.58 % | 0 | 5.36 | 5.43 | 5.30 |
| 28/05/2026 | 5.13 | -2.1 % | 0 | 5.42 | 5.52 | 5.06 |
| 29/05/2026 | 4.89 | -2.59 % | 0 | 5.06 | 5.08 | 4.84 |
