| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.12 | +6.67 % | 0 | 8.59 | 9.23 | 8.52 |
| 08/10/2026 | 9.12 | +1. % | 0 | 9.15 | 9.17 | 9.00 |
| 09/10/2026 | 9.50 | +3.15 % | 0 | 9.02 | 9.57 | 9.02 |
| 12/10/2026 | 9.65 | +1.47 % | 0 | 9.45 | 9.76 | 9.45 |
| 13/10/2026 | 9.36 | -2.3 % | 0 | 9.45 | 9.48 | 9.27 |
