| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.33 | -2.85 % | 0 | 7.45 | 7.45 | 7.22 |
| 26/05/2026 | 7.59 | +3.06 % | 0 | 7.38 | 7.59 | 7.37 |
| 27/05/2026 | 7.25 | -3.72 % | 0 | 7.28 | 7.35 | 7.22 |
| 28/05/2026 | 7.17 | +0.56 % | 0 | 7.31 | 7.43 | 6.85 |
| 29/05/2026 | 6.85 | -0.72 % | 0 | 6.94 | 6.97 | 6.73 |
