| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.04 | +7.17 % | 0 | 11.55 | 12.04 | 11.42 |
| 09/07/2026 | 11.71 | -0.76 % | 0 | 11.73 | 12.05 | 11.50 |
| 10/07/2026 | 11.34 | -3.16 % | 0 | 11.72 | 11.72 | 11.14 |
| 13/07/2026 | 11.41 | +0.4 % | 0 | 11.34 | 11.57 | 11.18 |
| 14/07/2026 | 11.40 | +0.4 % | 0 | 11.48 | 11.48 | 11.18 |
