| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.18 | -2.83 % | 0 | 11.39 | 11.39 | 11.14 |
| 26/05/2026 | 11.51 | +1.86 % | 0 | 11.32 | 11.58 | 11.29 |
| 27/05/2026 | 11.24 | -2.05 % | 0 | 11.21 | 11.27 | 11.18 |
| 28/05/2026 | 10.93 | -1.44 % | 0 | 11.26 | 11.35 | 10.59 |
| 29/05/2026 | 10.66 | -1.75 % | 0 | 10.87 | 10.87 | 10.66 |
