| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.27 | -3.55 % | 0 | 11.18 | 11.32 | 11.04 |
| 09/04/2026 | 11.45 | +4. % | 0 | 11.37 | 11.47 | 11.28 |
| 10/04/2026 | 11.59 | +5.22 % | 0 | 11.34 | 11.59 | 10.86 |
| 13/04/2026 | 11.67 | +4.1 % | 0 | 11.62 | 11.76 | 11.55 |
| 14/04/2026 | 11.15 | -1.2 % | 0 | 11.53 | 11.53 | 10.71 |