| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.08 | +2.9 % | 0 | 4.03 | 4.22 | 3.72 |
| 30/09/2025 | 4.22 | +3.18 % | 0 | 4.11 | 4.23 | 3.71 |
| 01/10/2025 | 4.36 | +4.56 % | 0 | 4.10 | 4.62 | 3.72 |
| 02/10/2025 | 4.24 | -0.82 % | 0 | 4.36 | 4.45 | 4.01 |
| 03/10/2025 | 4.07 | -3.9 % | 0 | 4.35 | 4.55 | 3.71 |
