| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.75 | +10.69 % | 0 | 2.59 | 2.85 | 2.59 |
| 26/05/2026 | 2.47 | -5. % | 0 | 2.65 | 2.69 | 2.43 |
| 27/05/2026 | 2.79 | +13.21 % | 0 | 2.77 | 2.86 | 2.63 |
| 28/05/2026 | 2.90 | +3.39 % | 0 | 2.67 | 3.00 | 2.59 |
| 29/05/2026 | 3.13 | +3.82 % | 0 | 3.03 | 3.24 | 3.00 |
