| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.61 | -9.88 % | 0 | 3.92 | 4.06 | 3.45 |
| 17/11/2025 | 3.66 | +3.68 % | 0 | 3.78 | 3.98 | 3.36 |
| 18/11/2025 | 3.54 | -2.21 % | 0 | 3.48 | 3.84 | 3.17 |
| 19/11/2025 | 3.63 | +3.28 % | 0 | 3.65 | 3.73 | 3.19 |
| 20/11/2025 | 3.41 | -2.16 % | 0 | 3.68 | 3.99 | 3.12 |
