| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.25 | -2.79 % | 0 | 9.41 | 9.41 | 9.16 |
| 26/05/2026 | 9.54 | +2.36 % | 0 | 9.33 | 9.54 | 9.33 |
| 27/05/2026 | 9.23 | -2.64 % | 0 | 9.23 | 9.31 | 9.23 |
| 28/05/2026 | 9.07 | -0.33 % | 0 | 9.28 | 9.38 | 8.72 |
| 29/05/2026 | 8.73 | -1.47 % | 0 | 8.89 | 8.90 | 8.67 |
