| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 25.12 | +2.32 % | 0 | 24.59 | 25.31 | 24.52 |
| 08/10/2026 | 25.12 | +0.36 % | 0 | 25.14 | 25.16 | 25.00 |
| 09/10/2026 | 25.49 | +1.11 % | 0 | 25.02 | 25.57 | 25.02 |
| 12/10/2026 | 25.64 | +0.51 % | 0 | 25.45 | 25.83 | 25.39 |
| 13/10/2026 | 25.15 | -1.7 % | 0 | 25.45 | 25.48 | 25.15 |
