| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.22 | +0.95 % | 0 | 21.06 | 21.43 | 21.00 |
| 25/08/2026 | 21.02 | -0.99 % | 0 | 21.19 | 21.28 | 20.86 |
| 26/08/2026 | 21.27 | +1.09 % | 0 | 21.04 | 21.71 | 20.57 |
| 27/08/2026 | 21.55 | +1.6 % | 0 | 21.31 | 21.72 | 21.29 |
| 28/08/2026 | 21.48 | -0.26 % | 0 | 21.41 | 21.64 | 21.30 |
