| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.29 | -0.84 % | 0 | 21.37 | 21.37 | 21.11 |
| 26/05/2026 | 21.64 | +1.69 % | 0 | 21.30 | 21.64 | 21.26 |
| 27/05/2026 | 21.22 | -1.07 % | 0 | 21.24 | 21.34 | 21.15 |
| 28/05/2026 | 20.85 | -1.04 % | 0 | 21.24 | 21.34 | 20.50 |
| 29/05/2026 | 20.85 | +0.07 % | 0 | 20.85 | 20.85 | 20.63 |
