| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.48 | -0.52 % | 0 | 11.55 | 11.61 | 11.20 |
| 06/01/2026 | 11.40 | -0.91 % | 0 | 11.48 | 11.62 | 11.25 |
| 07/01/2026 | 12.58 | +9.01 % | 0 | 11.59 | 12.63 | 11.59 |
| 08/01/2026 | 11.49 | -9.07 % | 0 | 12.20 | 12.20 | 11.39 |
| 09/01/2026 | 11.43 | -0.91 % | 0 | 11.46 | 11.57 | 11.31 |