| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.01 | -9.66 % | 0 | 5.50 | 5.58 | 5.01 |
| 08/10/2026 | 4.98 | -1.19 % | 0 | 4.96 | 5.12 | 4.92 |
| 09/10/2026 | 4.61 | -4.95 % | 0 | 5.08 | 5.11 | 4.57 |
| 12/10/2026 | 4.47 | -2.4 % | 0 | 4.65 | 4.68 | 4.41 |
| 13/10/2026 | 4.76 | +6.25 % | 0 | 4.65 | 4.85 | 4.57 |
