| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.36 | +1.07 % | 0 | 10.43 | 10.65 | 10.36 |
| 26/05/2026 | 10.41 | -0.34 % | 0 | 10.50 | 10.65 | 10.29 |
| 27/05/2026 | 10.60 | +3.11 % | 0 | 10.61 | 10.65 | 10.44 |
| 28/05/2026 | 10.86 | +1.83 % | 0 | 10.56 | 10.86 | 10.36 |
| 29/05/2026 | 10.91 | +0.09 % | 0 | 10.95 | 11.11 | 10.91 |
