| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.57 | +2.75 % | 0 | 11.41 | 12.08 | 11.15 |
| 23/02/2026 | 11.17 | -2.7 % | 0 | 11.17 | 11.42 | 10.97 |
| 24/02/2026 | 11.01 | -1.17 % | 0 | 11.14 | 11.66 | 10.96 |
| 25/02/2026 | 10.92 | +0. % | 0 | 11.04 | 11.34 | 10.92 |
| 26/02/2026 | 11.30 | +1.99 % | 0 | 11.39 | 11.39 | 11.30 |