| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.89 | -2.09 % | 0 | 9.07 | 9.12 | 8.78 |
| 25/08/2026 | 9.08 | +2.37 % | 0 | 8.94 | 9.17 | 8.92 |
| 26/08/2026 | 8.85 | -2.27 % | 0 | 9.08 | 9.35 | 8.60 |
| 27/08/2026 | 8.56 | -3.82 % | 0 | 8.80 | 8.93 | 8.45 |
| 28/08/2026 | 8.65 | +0.88 % | 0 | 8.69 | 8.78 | 8.49 |
