| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.35 | -6.07 % | 0 | 8.63 | 8.69 | 8.35 |
| 09/07/2026 | 8.47 | +1.56 % | 0 | 8.46 | 8.47 | 8.30 |
| 10/07/2026 | 8.87 | +5.47 % | 0 | 8.47 | 9.01 | 8.47 |
| 13/07/2026 | 8.76 | +0. % | 0 | 8.84 | 8.95 | 8.67 |
| 14/07/2026 | 8.78 | +0.11 % | 0 | 8.71 | 8.84 | 8.70 |
