| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.30 | +5.36 % | 0 | 0.33 | 0.33 | 0.30 |
| 26/05/2026 | 0.33 | +20.37 % | 0 | 0.31 | 0.36 | 0.29 |
| 27/05/2026 | 0.31 | +6.9 % | 0 | 0.30 | 0.31 | 0.27 |
| 28/05/2026 | 0.27 | +26.19 % | 0 | 0.29 | 0.33 | 0.21 |
| 29/05/2026 | 0.23 | +43.75 % | 0 | 0.25 | 0.25 | 0.22 |
