| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.18 | -1.82 % | 0 | 16.38 | 16.38 | 16.12 |
| 26/05/2026 | 16.46 | +1.04 % | 0 | 16.30 | 16.57 | 16.27 |
| 27/05/2026 | 16.22 | -1.46 % | 0 | 16.20 | 16.26 | 16.15 |
| 28/05/2026 | 15.44 | -3.98 % | 0 | 16.25 | 16.35 | 15.44 |
| 29/05/2026 | 15.71 | -0.82 % | 0 | 15.86 | 15.86 | 15.68 |
