| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.55 | +3.58 % | 0 | 8.43 | 8.65 | 8.43 |
| 26/05/2026 | 8.32 | -1.54 % | 0 | 8.50 | 8.59 | 8.32 |
| 27/05/2026 | 8.62 | +4.11 % | 0 | 8.60 | 8.71 | 8.51 |
| 28/05/2026 | 8.92 | +3. % | 0 | 8.56 | 8.92 | 8.43 |
| 29/05/2026 | 9.12 | +2.3 % | 0 | 8.95 | 9.25 | 8.95 |
