| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.46 | -6.92 % | 0 | 6.69 | 6.74 | 6.46 |
| 09/07/2026 | 6.54 | +1.95 % | 0 | 6.52 | 6.55 | 6.40 |
| 10/07/2026 | 6.90 | +6.81 % | 0 | 6.53 | 7.08 | 6.53 |
| 13/07/2026 | 6.84 | +0.51 % | 0 | 6.90 | 7.06 | 6.79 |
| 14/07/2026 | 6.85 | +0.07 % | 0 | 6.77 | 6.88 | 6.77 |
