| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.88 | -3.23 % | 0 | 7.11 | 7.23 | 6.88 |
| 25/08/2026 | 7.13 | +3.11 % | 0 | 6.98 | 7.14 | 6.98 |
| 26/08/2026 | 6.89 | -2.68 % | 0 | 7.12 | 7.27 | 6.75 |
| 27/08/2026 | 6.60 | -4.76 % | 0 | 6.84 | 6.86 | 6.47 |
| 28/08/2026 | 6.69 | +1.29 % | 0 | 6.74 | 6.76 | 6.56 |
