| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.94 | -5.85 % | 0 | 9.46 | 9.53 | 8.90 |
| 08/10/2026 | 8.89 | -1.22 % | 0 | 8.89 | 9.06 | 8.78 |
| 09/10/2026 | 8.54 | -3.23 % | 0 | 9.04 | 9.04 | 8.47 |
| 12/10/2026 | 8.40 | -1.47 % | 0 | 8.60 | 8.60 | 8.30 |
| 13/10/2026 | 8.69 | +2.78 % | 0 | 8.60 | 8.78 | 8.53 |
