| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.72 | +3.34 % | 0 | 14.42 | 14.72 | 14.42 |
| 26/05/2026 | 14.28 | -1.04 % | 0 | 14.49 | 14.68 | 14.28 |
| 27/05/2026 | 14.60 | +2.31 % | 0 | 14.60 | 14.64 | 14.40 |
| 28/05/2026 | 14.85 | +1.37 % | 0 | 14.55 | 14.85 | 14.26 |
| 29/05/2026 | 15.11 | +1.44 % | 0 | 14.94 | 15.11 | 14.91 |
