| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.27 | -4.48 % | 0 | 12.55 | 12.70 | 12.22 |
| 09/07/2026 | 12.38 | +0.9 % | 0 | 12.37 | 12.46 | 12.11 |
| 10/07/2026 | 12.75 | +3.11 % | 0 | 12.39 | 12.94 | 12.39 |
| 13/07/2026 | 12.68 | -0.24 % | 0 | 12.76 | 12.96 | 12.50 |
| 14/07/2026 | 12.69 | -0.24 % | 0 | 12.63 | 12.76 | 12.52 |
