| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 12.85 | -1.46 % | 0 | 13.02 | 13.06 | 12.70 |
| 25/08/2026 | 13.04 | +1.72 % | 0 | 12.88 | 13.20 | 12.79 |
| 26/08/2026 | 12.79 | -1.69 % | 0 | 13.03 | 13.50 | 12.37 |
| 27/08/2026 | 12.51 | -2.65 % | 0 | 12.74 | 12.76 | 12.30 |
| 28/08/2026 | 12.60 | +0.6 % | 0 | 12.64 | 12.83 | 12.36 |
