| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 13.60 | +6.05 % | 0 | 13.66 | 13.79 | 13.60 |
| 09/04/2026 | 13.44 | -0.37 % | 0 | 13.46 | 13.64 | 13.26 |
| 10/04/2026 | 13.13 | -2.81 % | 0 | 13.50 | 13.73 | 12.96 |
| 13/04/2026 | 13.11 | -1.35 % | 0 | 13.22 | 13.40 | 12.86 |
| 14/04/2026 | 13.85 | +4.69 % | 0 | 13.31 | 14.28 | 13.12 |