| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.85 | -1.66 % | 0 | 12.03 | 12.08 | 11.65 |
| 25/08/2026 | 12.05 | +1.86 % | 0 | 11.89 | 12.21 | 11.80 |
| 26/08/2026 | 11.80 | -1.83 % | 0 | 12.04 | 12.49 | 11.40 |
| 27/08/2026 | 11.52 | -2.87 % | 0 | 11.75 | 11.98 | 11.31 |
| 28/08/2026 | 11.61 | +0.65 % | 0 | 11.65 | 11.84 | 11.37 |
