| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.29 | -4.77 % | 0 | 11.57 | 11.69 | 11.24 |
| 09/07/2026 | 11.40 | +0.93 % | 0 | 11.39 | 11.47 | 11.14 |
| 10/07/2026 | 11.60 | +1.89 % | 0 | 11.41 | 11.93 | 11.41 |
| 13/07/2026 | 11.70 | -0.17 % | 0 | 11.78 | 11.98 | 11.52 |
| 14/07/2026 | 11.71 | -0.17 % | 0 | 11.64 | 11.76 | 11.54 |
