| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.95 | -6.42 % | 0 | 8.47 | 8.54 | 7.94 |
| 08/10/2026 | 7.91 | -1.31 % | 0 | 7.91 | 8.06 | 7.84 |
| 09/10/2026 | 7.55 | -3.58 % | 0 | 8.04 | 8.04 | 7.49 |
| 12/10/2026 | 7.40 | -1.73 % | 0 | 7.61 | 7.61 | 7.34 |
| 13/10/2026 | 7.70 | +3.22 % | 0 | 7.61 | 7.79 | 7.53 |
