| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.46 | -0.52 % | 0 | 13.54 | 13.57 | 13.18 |
| 06/01/2026 | 13.51 | +0.11 % | 0 | 13.47 | 13.61 | 13.23 |
| 07/01/2026 | 14.57 | +7.69 % | 0 | 13.57 | 14.62 | 13.57 |
| 08/01/2026 | 13.48 | -7.89 % | 0 | 14.20 | 14.20 | 13.37 |
| 09/01/2026 | 13.42 | -0.85 % | 0 | 13.45 | 13.57 | 13.27 |