| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.86 | -1.81 % | 0 | 11.04 | 11.09 | 10.69 |
| 25/08/2026 | 11.06 | +1.94 % | 0 | 10.91 | 11.21 | 10.83 |
| 26/08/2026 | 10.82 | -1.95 % | 0 | 11.06 | 11.45 | 10.45 |
| 27/08/2026 | 10.53 | -3.17 % | 0 | 10.76 | 10.97 | 10.38 |
| 28/08/2026 | 10.75 | +1.99 % | 0 | 10.67 | 10.82 | 10.41 |
