| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.31 | -5.2 % | 0 | 10.59 | 10.70 | 10.30 |
| 09/07/2026 | 10.41 | +1.07 % | 0 | 10.41 | 10.46 | 10.19 |
| 10/07/2026 | 10.64 | +2.36 % | 0 | 10.42 | 10.96 | 10.42 |
| 13/07/2026 | 10.72 | -0.19 % | 0 | 10.80 | 10.97 | 10.57 |
| 14/07/2026 | 10.73 | -0.19 % | 0 | 10.66 | 10.80 | 10.59 |
