| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.18 | -7.09 % | 0 | 9.61 | 9.70 | 9.18 |
| 09/07/2026 | 9.44 | +1.23 % | 0 | 9.43 | 9.45 | 9.25 |
| 10/07/2026 | 9.80 | +4.26 % | 0 | 9.45 | 9.98 | 9.45 |
| 13/07/2026 | 9.74 | -0.15 % | 0 | 9.82 | 9.96 | 9.62 |
| 14/07/2026 | 9.76 | -0.05 % | 0 | 9.68 | 9.82 | 9.64 |
