| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.89 | -1.84 % | 0 | 10.05 | 10.10 | 9.79 |
| 25/08/2026 | 10.07 | +2.08 % | 0 | 9.92 | 10.18 | 9.87 |
| 26/08/2026 | 9.83 | -2.09 % | 0 | 10.07 | 10.39 | 9.52 |
| 27/08/2026 | 9.54 | -3.54 % | 0 | 9.78 | 9.80 | 9.40 |
| 28/08/2026 | 9.73 | +1.83 % | 0 | 9.67 | 9.80 | 9.46 |
