| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.54 | +2.67 % | 0 | 11.42 | 11.65 | 11.35 |
| 26/05/2026 | 11.32 | -1.09 % | 0 | 11.50 | 11.69 | 11.29 |
| 27/05/2026 | 11.61 | +2.93 % | 0 | 11.59 | 11.80 | 11.42 |
| 28/05/2026 | 11.93 | +2.32 % | 0 | 11.56 | 11.93 | 11.30 |
| 29/05/2026 | 12.11 | +1.76 % | 0 | 11.95 | 12.32 | 11.92 |
