| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.97 | -8.51 % | 0 | 6.49 | 6.56 | 5.97 |
| 08/10/2026 | 5.94 | -1.58 % | 0 | 5.94 | 6.08 | 5.91 |
| 09/10/2026 | 5.59 | -4.37 % | 0 | 6.07 | 6.07 | 5.53 |
| 12/10/2026 | 5.45 | -2.07 % | 0 | 5.63 | 5.64 | 5.41 |
| 13/10/2026 | 5.74 | +4.84 % | 0 | 5.63 | 5.82 | 5.56 |
