| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.82 | +18.11 % | 0 | 3.86 | 4.06 | 3.76 |
| 09/04/2026 | 3.69 | -1.73 % | 0 | 3.67 | 3.83 | 3.58 |
| 10/04/2026 | 3.64 | -3.84 % | 0 | 3.73 | 3.87 | 3.60 |
| 13/04/2026 | 3.46 | -3.49 % | 0 | 3.47 | 3.67 | 3.33 |
| 14/04/2026 | 3.91 | +11.25 % | 0 | 3.54 | 4.02 | 3.54 |
