| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.66 | +9.76 % | 0 | 3.49 | 3.80 | 3.49 |
| 26/05/2026 | 3.36 | -4.14 % | 0 | 3.55 | 3.61 | 3.32 |
| 27/05/2026 | 3.71 | +11.08 % | 0 | 3.69 | 3.80 | 3.55 |
| 28/05/2026 | 3.92 | +5.66 % | 0 | 3.60 | 3.95 | 3.48 |
| 29/05/2026 | 4.08 | +3.55 % | 0 | 3.97 | 4.21 | 3.93 |
