| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.76 | +6.01 % | 0 | 4.65 | 4.94 | 4.63 |
| 23/02/2026 | 4.46 | -4.7 % | 0 | 4.41 | 4.71 | 4.30 |
| 24/02/2026 | 4.35 | -1.14 % | 0 | 4.38 | 4.95 | 4.35 |
| 25/02/2026 | 4.32 | +2.61 % | 0 | 4.34 | 4.52 | 4.26 |
| 26/02/2026 | 4.57 | +5.3 % | 0 | 4.61 | 4.68 | 4.44 |