| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.90 | +8.57 % | 0 | 1.85 | 2.07 | 1.85 |
| 26/05/2026 | 1.70 | -8.11 % | 0 | 1.89 | 1.91 | 1.69 |
| 27/05/2026 | 1.96 | +15.29 % | 0 | 1.95 | 2.00 | 1.85 |
| 28/05/2026 | 2.16 | +8.54 % | 0 | 1.89 | 2.19 | 1.79 |
| 29/05/2026 | 2.24 | +3.47 % | 0 | 2.17 | 2.33 | 2.12 |
