| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.03 | +5.1 % | 0 | 0.99 | 1.08 | 0.95 |
| 25/08/2026 | 0.93 | -13.08 % | 0 | 1.05 | 1.05 | 0.92 |
| 26/08/2026 | 1.05 | +7.14 % | 0 | 0.97 | 1.10 | 0.90 |
| 27/08/2026 | 1.08 | +3.37 % | 0 | 1.07 | 1.32 | 1.07 |
| 28/08/2026 | 1.19 | -3.66 % | 0 | 1.13 | 1.39 | 1.06 |
