| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.70 | -9.57 % | 0 | 1.82 | 1.82 | 1.67 |
| 26/05/2026 | 1.84 | +4.26 % | 0 | 1.77 | 1.88 | 1.72 |
| 27/05/2026 | 1.65 | -7.82 % | 0 | 1.66 | 1.73 | 1.64 |
| 28/05/2026 | 1.56 | -4.29 % | 0 | 1.72 | 1.76 | 1.47 |
| 29/05/2026 | 1.42 | -6.29 % | 0 | 1.53 | 1.53 | 1.39 |
