| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.11 | +15.63 % | 0 | 3.61 | 4.11 | 3.54 |
| 08/10/2026 | 4.15 | +2.98 % | 0 | 4.15 | 4.21 | 3.97 |
| 09/10/2026 | 4.50 | +6.89 % | 0 | 4.02 | 4.55 | 3.98 |
| 12/10/2026 | 4.64 | +2.88 % | 0 | 4.45 | 4.71 | 4.45 |
| 13/10/2026 | 4.34 | -5.24 % | 0 | 4.45 | 4.53 | 4.24 |
