| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.86 | +6.17 % | 0 | 0.88 | 0.96 | 0.86 |
| 26/05/2026 | 0.73 | -14.12 % | 0 | 0.90 | 0.90 | 0.73 |
| 27/05/2026 | 0.98 | +19.51 % | 0 | 0.84 | 0.98 | 0.84 |
| 28/05/2026 | 1.03 | +18.39 % | 0 | 0.88 | 1.03 | 0.81 |
| 29/05/2026 | 0.99 | +4.21 % | 0 | 1.03 | 1.10 | 0.96 |
