| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.93 | -5.79 % | 0 | 3.04 | 3.04 | 2.82 |
| 26/05/2026 | 3.15 | +6.61 % | 0 | 2.98 | 3.18 | 2.95 |
| 27/05/2026 | 2.87 | -7.28 % | 0 | 2.88 | 2.97 | 2.79 |
| 28/05/2026 | 2.65 | -3.64 % | 0 | 2.91 | 2.99 | 2.62 |
| 29/05/2026 | 2.54 | -0.78 % | 0 | 2.64 | 2.68 | 2.43 |
