| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.20 | -9.09 % | 0 | 3.11 | 3.24 | 2.98 |
| 09/04/2026 | 3.27 | +8.28 % | 0 | 3.21 | 3.35 | 3.18 |
| 10/04/2026 | 3.35 | +8.06 % | 0 | 3.24 | 3.35 | 3.10 |
| 13/04/2026 | 3.48 | +10.32 % | 0 | 3.43 | 3.60 | 3.33 |
| 14/04/2026 | 3.10 | -3.43 % | 0 | 3.37 | 3.40 | 3.02 |
