| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.53 | -4.74 % | 0 | 4.65 | 4.65 | 4.42 |
| 26/05/2026 | 4.73 | +2.83 % | 0 | 4.59 | 4.73 | 4.56 |
| 27/05/2026 | 4.45 | -6.51 % | 0 | 4.47 | 4.55 | 4.39 |
| 28/05/2026 | 4.24 | -2.53 % | 0 | 4.51 | 4.58 | 4.15 |
| 29/05/2026 | 4.08 | -1.69 % | 0 | 4.17 | 4.21 | 3.97 |
