| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.89 | +13.34 % | 0 | 4.62 | 4.89 | 4.58 |
| 09/07/2026 | 4.73 | -2.17 % | 0 | 4.78 | 4.91 | 4.70 |
| 10/07/2026 | 4.38 | -7.89 % | 0 | 4.77 | 4.77 | 4.24 |
| 13/07/2026 | 4.44 | +0.68 % | 0 | 4.42 | 4.50 | 4.29 |
| 14/07/2026 | 4.42 | +0.57 % | 0 | 4.55 | 4.55 | 4.36 |
