| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.08 | -0.85 % | 0 | 4.03 | 4.25 | 3.79 |
| 23/02/2026 | 4.35 | +10.69 % | 0 | 4.20 | 4.44 | 3.92 |
| 24/02/2026 | 4.46 | +5.44 % | 0 | 4.22 | 4.47 | 3.78 |
| 25/02/2026 | 4.42 | +1.26 % | 0 | 4.45 | 4.54 | 4.13 |
| 26/02/2026 | 4.24 | -1.05 % | 0 | 4.02 | 4.34 | 3.96 |