| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.96 | -0.13 % | 0 | 3.94 | 4.44 | 3.83 |
| 06/01/2026 | 3.94 | +4.38 % | 0 | 3.89 | 4.17 | 3.89 |
| 07/01/2026 | 3.18 | -15.11 % | 0 | 3.82 | 4.47 | 3.18 |
| 08/01/2026 | 3.90 | +19.11 % | 0 | 3.53 | 4.03 | 3.03 |
| 09/01/2026 | 3.96 | +0.64 % | 0 | 3.91 | 4.48 | 3.87 |