| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.12 | +5.97 % | 0 | 9.59 | 10.26 | 9.52 |
| 08/10/2026 | 10.14 | +1.1 % | 0 | 10.14 | 10.34 | 9.96 |
| 09/10/2026 | 10.50 | +2.79 % | 0 | 10.02 | 10.57 | 10.02 |
| 12/10/2026 | 10.65 | +1.28 % | 0 | 10.45 | 10.80 | 10.42 |
| 13/10/2026 | 10.35 | -2.22 % | 0 | 10.45 | 10.53 | 10.19 |
