| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.36 | -3.42 % | 0 | 6.50 | 6.50 | 6.27 |
| 26/05/2026 | 6.65 | +3.83 % | 0 | 6.42 | 6.65 | 6.40 |
| 27/05/2026 | 6.28 | -4.56 % | 0 | 6.32 | 6.39 | 6.24 |
| 28/05/2026 | 6.03 | -2.35 % | 0 | 6.36 | 6.47 | 5.96 |
| 29/05/2026 | 5.83 | -1.94 % | 0 | 5.99 | 5.99 | 5.77 |
