| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.84 | +9.71 % | 0 | 6.55 | 6.84 | 6.50 |
| 09/07/2026 | 6.72 | -1.25 % | 0 | 6.73 | 6.89 | 6.72 |
| 10/07/2026 | 6.35 | -5.44 % | 0 | 6.71 | 6.71 | 6.17 |
| 13/07/2026 | 6.41 | +0.71 % | 0 | 6.35 | 6.41 | 6.19 |
| 14/07/2026 | 6.40 | +0.71 % | 0 | 6.48 | 6.48 | 6.34 |
