| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.96 | -2.85 % | 0 | 6.13 | 6.20 | 5.96 |
| 25/08/2026 | 6.15 | +3.71 % | 0 | 6.00 | 6.17 | 6.00 |
| 26/08/2026 | 5.92 | -3.03 % | 0 | 6.14 | 6.25 | 5.83 |
| 27/08/2026 | 5.64 | -5.29 % | 0 | 5.86 | 5.89 | 5.49 |
| 28/08/2026 | 5.70 | +1.15 % | 0 | 5.77 | 5.78 | 5.59 |
