| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.01 | -12.17 % | 0 | 4.52 | 4.58 | 4.01 |
| 08/10/2026 | 3.99 | -1.72 % | 0 | 4.00 | 4.14 | 3.94 |
| 09/10/2026 | 3.65 | -5.81 % | 0 | 4.11 | 4.15 | 3.59 |
| 12/10/2026 | 3.50 | -2.92 % | 0 | 3.67 | 3.72 | 3.44 |
| 13/10/2026 | 3.79 | +7.53 % | 0 | 3.67 | 3.89 | 3.61 |
