| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.40 | -8.94 % | 0 | 5.90 | 5.97 | 5.40 |
| 08/10/2026 | 5.35 | -1.47 % | 0 | 5.35 | 5.48 | 5.33 |
| 09/10/2026 | 5.01 | -4.67 % | 0 | 5.48 | 5.49 | 4.93 |
| 12/10/2026 | 4.86 | -2.31 % | 0 | 5.05 | 5.07 | 4.79 |
| 13/10/2026 | 5.15 | +5.65 % | 0 | 5.04 | 5.24 | 4.97 |
