| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.80 | -8.31 % | 0 | 6.29 | 6.36 | 5.78 |
| 08/10/2026 | 5.74 | -1.63 % | 0 | 5.75 | 5.89 | 5.72 |
| 09/10/2026 | 5.39 | -4.43 % | 0 | 5.87 | 5.87 | 5.34 |
| 12/10/2026 | 5.24 | -2.24 % | 0 | 5.44 | 5.45 | 5.18 |
| 13/10/2026 | 5.53 | +4.84 % | 0 | 5.43 | 5.62 | 5.36 |
