| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.36 | -1.81 % | 0 | 1.38 | 1.38 | 1.36 |
| 26/05/2026 | 1.39 | +3.36 % | 0 | 1.35 | 1.39 | 1.35 |
| 27/05/2026 | 1.32 | -4.35 % | 0 | 1.32 | 1.32 | 1.32 |
| 28/05/2026 | 1.31 | +1.95 % | 0 | 1.32 | 1.32 | 1.31 |
| 29/05/2026 | 1.13 | -10. % | 0 | 1.22 | 1.22 | 1.13 |
