| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.00 | -9.62 % | 0 | 4.08 | 4.43 | 3.51 |
| 06/01/2026 | 3.90 | -8.45 % | 0 | 4.02 | 4.44 | 3.74 |
| 07/01/2026 | 4.95 | +18.02 % | 0 | 4.11 | 4.95 | 4.03 |
| 08/01/2026 | 4.06 | -18.9 % | 0 | 4.61 | 4.93 | 3.95 |
| 09/01/2026 | 3.96 | -3.18 % | 0 | 3.97 | 4.41 | 3.55 |
