| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.18 | +10.63 % | 0 | 3.04 | 3.22 | 3.04 |
| 26/05/2026 | 2.93 | -1.18 % | 0 | 3.07 | 3.07 | 2.93 |
| 27/05/2026 | 3.09 | +8.42 % | 0 | 3.13 | 3.13 | 3.09 |
| 28/05/2026 | 3.30 | +6.29 % | 0 | 3.07 | 3.30 | 3.03 |
| 29/05/2026 | 3.45 | +6. % | 0 | 3.36 | 3.49 | 3.36 |
