| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.59 | -3.72 % | 0 | 2.65 | 2.65 | 2.56 |
| 26/05/2026 | 2.70 | +5.27 % | 0 | 2.61 | 2.70 | 2.61 |
| 27/05/2026 | 2.56 | -2.66 % | 0 | 2.56 | 2.56 | 2.56 |
| 28/05/2026 | 2.44 | -0.2 % | 0 | 2.56 | 2.59 | 2.44 |
| 29/05/2026 | 2.28 | -3.19 % | 0 | 2.40 | 2.40 | 2.28 |
