| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.18 | +7.6 % | 0 | 3.89 | 4.27 | 3.73 |
| 08/10/2026 | 4.11 | -3.97 % | 0 | 4.12 | 4.35 | 4.10 |
| 09/10/2026 | 4.38 | -0.57 % | 0 | 4.23 | 4.63 | 4.09 |
| 12/10/2026 | 4.49 | -3.76 % | 0 | 4.52 | 4.68 | 4.41 |
| 13/10/2026 | 4.23 | -10.57 % | 0 | 4.52 | 4.57 | 4.23 |
